Applied Development Holdings Limited (0519.HK)

HKD 0.11

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.08 0.08 0.07 0.07 530 Thousand
24 Oct, 2023 0.07 0.07 0.07 0.07 -
20 Oct, 2023 0.07 0.07 0.06 0.07 135 Thousand
19 Oct, 2023 0.08 0.08 0.07 0.07 2.09 Million
18 Oct, 2023 0.08 0.08 0.08 0.08 235 Thousand
17 Oct, 2023 0.09 0.09 0.09 0.09 -
16 Oct, 2023 0.09 0.09 0.09 0.09 -
13 Oct, 2023 0.09 0.09 0.09 0.09 -
12 Oct, 2023 0.09 0.09 0.08 0.09 65 Thousand
11 Oct, 2023 0.09 0.09 0.08 0.08 280 Thousand