Applied Development Holdings Limited (0519.HK)

HKD 0.11

(-6.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.07 0.07 0.06 0.07 135 Thousand
19 Oct, 2023 0.08 0.08 0.07 0.07 2.09 Million
18 Oct, 2023 0.08 0.08 0.08 0.08 235 Thousand
17 Oct, 2023 0.09 0.09 0.09 0.09 -
16 Oct, 2023 0.09 0.09 0.09 0.09 -
13 Oct, 2023 0.09 0.09 0.09 0.09 -
12 Oct, 2023 0.09 0.09 0.08 0.09 65 Thousand
11 Oct, 2023 0.09 0.09 0.08 0.08 280 Thousand
10 Oct, 2023 0.08 0.09 0.08 0.09 250 Thousand
09 Oct, 2023 0.07 0.07 0.07 0.07 20 Thousand