COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 4.34 4.41 4.33 4.38 976 Thousand
10 Feb, 2025 4.31 4.37 4.3 4.35 742 Thousand
07 Feb, 2025 4.38 4.38 4.32 4.34 487.07 Thousand
06 Feb, 2025 4.37 4.4 4.32 4.38 466 Thousand
05 Feb, 2025 4.35 4.4 4.33 4.35 596 Thousand
04 Feb, 2025 4.31 4.39 4.31 4.36 876 Thousand
03 Feb, 2025 4.33 4.37 4.29 4.35 420 Thousand
28 Jan, 2025 4.43 4.43 4.36 4.39 295.32 Thousand
27 Jan, 2025 4.39 4.43 4.39 4.41 422.5 Thousand
24 Jan, 2025 4.3 4.43 4.3 4.41 2.17 Million