Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.3 0.3 0.25 0.26 550 Thousand
06 Dec, 2023 0.31 0.31 0.28 0.29 315 Thousand
05 Dec, 2023 0.34 0.34 0.29 0.3 170 Thousand
04 Dec, 2023 0.32 0.32 0.31 0.31 35 Thousand
01 Dec, 2023 0.32 0.35 0.32 0.35 25 Thousand
30 Nov, 2023 0.35 0.35 0.32 0.35 30 Thousand
29 Nov, 2023 0.34 0.36 0.31 0.35 65 Thousand
28 Nov, 2023 0.32 0.35 0.32 0.34 125 Thousand
27 Nov, 2023 0.32 0.35 0.31 0.35 45 Thousand
24 Nov, 2023 0.35 0.35 0.35 0.35 5000.00