Dingyi Group Investment Limited (0508.HK)

HKD 0.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.42 0.42 0.4 0.42 7.41 Million
25 Sep, 2023 0.43 0.43 0.43 0.43 5000.00
22 Sep, 2023 0.41 0.43 0.4 0.43 55.5 Thousand
21 Sep, 2023 0.45 0.45 0.37 0.44 171 Thousand
19 Sep, 2023 0.45 0.45 0.45 0.45 6600.00
18 Sep, 2023 0.45 0.45 0.42 0.45 75 Thousand
15 Sep, 2023 0.46 0.46 0.44 0.45 155 Thousand
14 Sep, 2023 0.48 0.48 0.46 0.46 15 Thousand