Dingyi Group Investment Limited (0508.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.55 0.55 0.55 0.55 10 Thousand
20 Aug, 2024 0.54 0.59 0.53 0.55 190 Thousand
19 Aug, 2024 0.54 0.6 0.52 0.59 190 Thousand
18 Aug, 2024 0.54 0.6 0.52 0.59 85 Thousand
16 Aug, 2024 0.54 0.54 0.54 0.54 -
15 Aug, 2024 0.5 0.54 0.5 0.54 95 Thousand
14 Aug, 2024 0.52 0.52 0.48 0.5 335 Thousand
13 Aug, 2024 0.52 0.55 0.51 0.55 335 Thousand
12 Aug, 2024 0.54 0.55 0.53 0.54 665.5 Thousand
11 Aug, 2024 0.54 0.55 0.53 0.54 665.5 Thousand