HKD 0.15
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 66 Thousand |
28 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 163 Thousand |
25 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 80 Thousand |
24 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1000.00 |
23 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 140 Thousand |
22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
21 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 1.7 Million |
18 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.22 Million |
17 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 186 Thousand |
16 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 2.4 Million |
UNJCF
8908
002196
GTE
AVJ
DGEAF