Blue River Holdings Limited (0498.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.4 0.42 0.38 0.42 160 Thousand
16 Nov, 2023 0.44 0.44 0.44 0.44 10 Thousand
15 Nov, 2023 0.4 0.4 0.4 0.4 -
14 Nov, 2023 0.35 0.42 0.34 0.42 74 Thousand
13 Nov, 2023 0.4 0.4 0.4 0.4 20 Thousand
10 Nov, 2023 0.44 0.44 0.44 0.44 -
09 Nov, 2023 0.45 0.45 0.45 0.45 18.75 Thousand
08 Nov, 2023 0.41 0.43 0.38 0.4 576 Thousand
07 Nov, 2023 0.4 0.44 0.4 0.44 120.4 Thousand
06 Nov, 2023 0.39 0.44 0.39 0.44 200 Thousand