HKD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 70 Thousand |
02 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
29 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 10 Thousand |
28 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 30 Thousand |
27 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
22 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
21 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
20 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 40 Thousand |
19 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
18 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
ORG
027970
AN3PI
DESN
AACAF
5481