HKD 0.01
(-40.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 125 Thousand |
03 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 180 Thousand |
01 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
PROB
002194
007110
601789
300053
MGH