HKD 0.02
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 43.84 Million |
02 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 79.75 Million |
29 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 103.11 Million |
28 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 138.67 Million |
27 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 64.21 Million |
26 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45.86 Million |
25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 62.07 Million |
22 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 93.05 Million |
21 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 40.49 Million |
20 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17.55 Million |
BKUTK
WHYRF
PCG-PE
0IRE
ENRG
GAYGF