HKD 0.02
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.32 Million |
26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32.31 Million |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66.82 Million |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48.82 Million |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 41.06 Million |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.26 Million |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 179.27 Million |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 76.73 Million |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35.12 Million |
14 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 203.73 Million |
BKUTK
WHYRF
PCG-PE
0IRE
ENRG
GAYGF