GOME Retail Holdings Limited (0493.HK)

HKD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.03 0.03 0.03 0.03 365.97 Million
13 Nov, 2023 0.03 0.03 0.03 0.03 558.2 Million
10 Nov, 2023 0.03 0.03 0.03 0.03 1.02 Billion
09 Nov, 2023 0.03 0.03 0.03 0.03 511.01 Million
08 Nov, 2023 0.03 0.03 0.03 0.03 368.09 Million
07 Nov, 2023 0.03 0.03 0.03 0.03 357.17 Million
06 Nov, 2023 0.04 0.04 0.03 0.03 477.45 Million
03 Nov, 2023 0.03 0.04 0.03 0.03 1.13 Billion
02 Nov, 2023 0.04 0.04 0.03 0.03 1.26 Billion
01 Nov, 2023 0.04 0.04 0.03 0.04 483 Million