GOME Retail Holdings Limited (0493.HK)

HKD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.08 0.08 0.07 0.07 6.63 Billion
27 Nov, 2023 0.06 0.08 0.06 0.07 14.11 Billion
24 Nov, 2023 0.06 0.06 0.06 0.06 4.78 Billion
23 Nov, 2023 0.06 0.07 0.06 0.06 11.49 Billion
22 Nov, 2023 0.04 0.06 0.04 0.06 14.21 Billion
21 Nov, 2023 0.05 0.05 0.04 0.04 5.82 Billion
20 Nov, 2023 0.05 0.06 0.04 0.04 9.89 Billion
17 Nov, 2023 0.03 0.06 0.03 0.06 14.3 Billion
16 Nov, 2023 0.03 0.03 0.03 0.03 345.47 Million
15 Nov, 2023 0.03 0.03 0.03 0.03 583.12 Million