HKD 0.02
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 608.63 Million |
26 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 906.71 Million |
23 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 695.33 Million |
22 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 761.7 Million |
21 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 955.69 Million |
20 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 898.48 Million |
19 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.23 Billion |
16 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 213.11 Million |
15 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 55.78 Million |
14 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 94.56 Million |
BKUTK
WHYRF
PCG-PE
0IRE
ENRG
GAYGF