GOME Retail Holdings Limited (0493.HK)

HKD 0.02

(-10.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.02 0.02 0.02 0.02 189.39 Million
11 Mar, 2024 0.02 0.02 0.02 0.02 260.06 Million
08 Mar, 2024 0.02 0.02 0.02 0.02 247.83 Million
07 Mar, 2024 0.02 0.02 0.02 0.02 284.61 Million
06 Mar, 2024 0.02 0.03 0.02 0.02 308.82 Million
05 Mar, 2024 0.03 0.03 0.02 0.02 1.62 Billion
04 Mar, 2024 0.04 0.04 0.03 0.03 1.77 Billion
01 Mar, 2024 0.04 0.05 0.04 0.04 1.76 Billion
29 Feb, 2024 0.04 0.04 0.04 0.04 457.3 Million
28 Feb, 2024 0.04 0.04 0.04 0.04 634.27 Million