Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.33
(0.7%)
HKD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.04 | 3.07 | 3.03 | 3.04 | 7.94 Million |
| 26 Sep, 2023 | 3.04 | 3.07 | 3.03 | 3.05 | 9.71 Million |
| 25 Sep, 2023 | 3.1 | 3.12 | 3.04 | 3.06 | 9.71 Million |
| 24 Sep, 2023 | 3.07 | 3.12 | 3.04 | 3.06 | 6.12 Million |
| 22 Sep, 2023 | 2.98 | 3.11 | 2.98 | 3.1 | 13.09 Million |
| 21 Sep, 2023 | 3.03 | 3.04 | 2.97 | 2.99 | 14.99 Million |
| 20 Sep, 2023 | 3.04 | 3.07 | 3.03 | 3.03 | 14.99 Million |
| 19 Sep, 2023 | 3.06 | 3.07 | 3.03 | 3.05 | 9.88 Million |
| 18 Sep, 2023 | 3.06 | 3.09 | 3.03 | 3.05 | 9.71 Million |
| 17 Sep, 2023 | 3.06 | 3.09 | 3.03 | 3.05 | 9.71 Million |
PVRINOX
SMCP
3356
7222
RENT
002418