Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.27
(1.18%)
HKD 4.27
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.95 | 3.02 | 2.91 | 2.95 | 30.1 Million |
| 05 May, 2024 | 2.95 | 3.02 | 2.91 | 2.95 | 30.1 Million |
| 03 May, 2024 | 2.87 | 3.07 | 2.87 | 2.92 | 23.17 Million |
| 02 May, 2024 | 2.83 | 2.88 | 2.72 | 2.83 | 24.48 Million |
| 01 May, 2024 | 2.83 | 2.88 | 2.72 | 2.83 | 24.48 Million |
| 30 Apr, 2024 | 3.06 | 3.06 | 2.85 | 2.85 | 49.52 Million |
| 29 Apr, 2024 | 3.0 | 3.08 | 3.0 | 3.04 | 49.52 Million |
| 28 Apr, 2024 | 3.0 | 3.08 | 3.0 | 3.04 | 27.93 Million |
| 26 Apr, 2024 | 2.96 | 3.01 | 2.96 | 2.99 | 25.7 Million |
| 25 Apr, 2024 | 2.97 | 3.02 | 2.92 | 2.96 | 25.7 Million |
PVRINOX
SMCP
3356
7222
RENT
002418