Lai Sun Development Company Limited (0488.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.75 0.76 0.73 0.74 30.9 Thousand
30 Oct, 2024 0.76 0.76 0.7 0.73 11.1 Thousand
29 Oct, 2024 0.75 0.76 0.75 0.75 30.46 Thousand
28 Oct, 2024 0.67 0.74 0.67 0.74 4800.00
25 Oct, 2024 0.72 0.72 0.7 0.72 1800.00
24 Oct, 2024 0.75 0.75 0.67 0.68 46.82 Thousand
23 Oct, 2024 0.71 0.76 0.58 0.75 618.7 Thousand
22 Oct, 2024 0.76 0.83 0.76 0.77 102 Thousand
21 Oct, 2024 0.77 0.77 0.71 0.76 2400.00
18 Oct, 2024 0.76 0.76 0.76 0.76 -