Forgame Holdings Limited (0484.HK)

HKD 0.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.81 0.85 0.81 0.85 4200.00
01 Dec, 2023 0.8 0.8 0.8 0.8 -
30 Nov, 2023 0.76 0.8 0.76 0.8 1700.00
29 Nov, 2023 0.83 0.83 0.8 0.81 60.1 Thousand
28 Nov, 2023 0.85 0.85 0.85 0.85 -
27 Nov, 2023 0.8 0.85 0.8 0.85 6500.00
24 Nov, 2023 0.8 0.86 0.8 0.8 4300.00
23 Nov, 2023 0.82 0.88 0.82 0.85 27 Thousand
22 Nov, 2023 0.88 0.88 0.88 0.88 -
21 Nov, 2023 0.82 0.91 0.8 0.88 5100.00