HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 23 Thousand |
06 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
05 Jun, 2025 | 0.7 | 0.71 | 0.68 | 0.71 | 18.8 Thousand |
04 Jun, 2025 | 0.72 | 0.72 | 0.68 | 0.7 | 51 Thousand |
03 Jun, 2025 | 0.68 | 0.72 | 0.68 | 0.72 | 68.4 Thousand |
02 Jun, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 22 Thousand |
30 May, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 43.1 Thousand |
29 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 16 Thousand |
28 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 36 Thousand |
27 May, 2025 | 0.7 | 0.7 | 0.68 | 0.7 | 30 Thousand |
6457
LPDC
0R40
CHX
600000
7105