HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.68 | 0.72 | 0.68 | 0.72 | 68.4 Thousand |
02 Jun, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 22 Thousand |
30 May, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 43.1 Thousand |
29 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 16 Thousand |
28 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 36 Thousand |
27 May, 2025 | 0.7 | 0.7 | 0.68 | 0.7 | 30 Thousand |
26 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 13 Thousand |
23 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 27.6 Thousand |
22 May, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 3000.00 |
21 May, 2025 | 0.72 | 0.77 | 0.72 | 0.73 | 20 Thousand |
6457
LPDC
0R40
CHX
600000
7105