Forgame Holdings Limited (0484.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.8 0.81 0.78 0.8 33.6 Thousand
25 Oct, 2024 0.81 0.81 0.81 0.81 -
24 Oct, 2024 0.81 0.81 0.81 0.81 -
23 Oct, 2024 0.81 0.81 0.81 0.81 -
22 Oct, 2024 0.81 0.81 0.81 0.81 -
21 Oct, 2024 0.81 0.81 0.81 0.81 -
18 Oct, 2024 0.81 0.81 0.81 0.81 24 Thousand
17 Oct, 2024 0.81 0.81 0.81 0.81 -
16 Oct, 2024 0.81 0.81 0.81 0.81 -
15 Oct, 2024 0.81 0.81 0.81 0.81 -