Forgame Holdings Limited (0484.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.83 0.83 0.83 0.83 -
22 Jan, 2025 0.83 0.83 0.83 0.83 -
21 Jan, 2025 0.78 0.95 0.78 0.83 33 Thousand
20 Jan, 2025 0.76 0.78 0.71 0.78 54 Thousand
17 Jan, 2025 0.77 0.77 0.77 0.77 6000.00
16 Jan, 2025 0.75 0.75 0.75 0.75 3000.00
15 Jan, 2025 0.79 0.79 0.75 0.75 23.2 Thousand
14 Jan, 2025 0.72 0.75 0.72 0.75 2.27 Million
13 Jan, 2025 0.65 0.68 0.65 0.68 4600.00
10 Jan, 2025 0.71 0.72 0.7 0.71 75 Thousand