HKR International Limited (0480.HK)

HKD 0.86

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.59 1.6 1.56 1.59 120 Thousand
09 Nov, 2023 1.57 1.61 1.57 1.61 91.2 Thousand
08 Nov, 2023 1.58 1.61 1.57 1.61 68.64 Thousand
07 Nov, 2023 1.62 1.62 1.57 1.61 24 Thousand
06 Nov, 2023 1.57 1.62 1.53 1.62 335.12 Thousand
03 Nov, 2023 1.62 1.62 1.62 1.62 -
02 Nov, 2023 1.59 1.63 1.59 1.63 43.6 Thousand
01 Nov, 2023 1.62 1.62 1.58 1.62 36.8 Thousand
31 Oct, 2023 1.62 1.62 1.59 1.62 164 Thousand
30 Oct, 2023 1.61 1.62 1.58 1.62 80.88 Thousand