HKR International Limited (0480.HK)
HKD 0.85
(-1.16%)
HKD 0.85
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.3 | 1.3 | 1.24 | 1.27 | 138.08 Thousand |
| 07 May, 2024 | 1.23 | 1.3 | 1.23 | 1.3 | 513.2 Thousand |
| 06 May, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 31.2 Thousand |
| 03 May, 2024 | 1.27 | 1.34 | 1.26 | 1.29 | 16.8 Thousand |
| 29 Apr, 2024 | 1.24 | 1.29 | 1.2 | 1.29 | 72.08 Thousand |
| 26 Apr, 2024 | 1.21 | 1.25 | 1.2 | 1.24 | 227.2 Thousand |
| 25 Apr, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 104.8 Thousand |
| 24 Apr, 2024 | 1.23 | 1.25 | 1.2 | 1.24 | 65.04 Thousand |
| 23 Apr, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 97.52 Thousand |
| 22 Apr, 2024 | 1.2 | 1.23 | 1.18 | 1.22 | 98.52 Thousand |
2198
WORX
1508
3461
4388
002536