HKR International Limited (0480.HK)

HKD 0.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.86 0.88 0.83 0.85 883.2 Thousand
28 Mar, 2025 0.86 0.88 0.85 0.87 560 Thousand
27 Mar, 2025 0.87 0.89 0.85 0.89 326.11 Thousand
26 Mar, 2025 0.85 0.89 0.83 0.89 610 Thousand
25 Mar, 2025 0.84 0.86 0.82 0.84 894.16 Thousand
24 Mar, 2025 0.84 0.86 0.83 0.86 568.8 Thousand
21 Mar, 2025 0.88 0.89 0.84 0.86 2.16 Million
20 Mar, 2025 0.88 0.92 0.88 0.9 140.1 Thousand
19 Mar, 2025 0.89 0.91 0.89 0.91 552.33 Thousand
18 Mar, 2025 0.9 0.91 0.88 0.91 124.8 Thousand