HKD 0.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.9 | 0.91 | 0.89 | 0.91 | 311.2 Thousand |
05 Jun, 2025 | 0.89 | 0.91 | 0.89 | 0.91 | 155.18 Thousand |
04 Jun, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 113.84 Thousand |
03 Jun, 2025 | 0.89 | 0.91 | 0.88 | 0.91 | 179.2 Thousand |
02 Jun, 2025 | 0.88 | 0.9 | 0.87 | 0.9 | 136.8 Thousand |
30 May, 2025 | 0.89 | 0.91 | 0.87 | 0.91 | 469.2 Thousand |
29 May, 2025 | 0.89 | 0.91 | 0.87 | 0.91 | 177.6 Thousand |
28 May, 2025 | 0.87 | 0.9 | 0.86 | 0.9 | 214.4 Thousand |
27 May, 2025 | 0.89 | 0.9 | 0.87 | 0.9 | 11.2 Thousand |
26 May, 2025 | 0.9 | 0.9 | 0.87 | 0.89 | 183.92 Thousand |
2198
WORX
1508
3461
4388
002536