HKR International Limited (0480.HK)
HKD 0.85
(-1.16%)
HKD 0.85
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.2 | 1.2 | 1.14 | 1.17 | 117.6 Thousand |
| 14 Oct, 2024 | 1.2 | 1.25 | 1.16 | 1.17 | 290.4 Thousand |
| 10 Oct, 2024 | 1.18 | 1.21 | 1.16 | 1.21 | 315.02 Thousand |
| 09 Oct, 2024 | 1.2 | 1.23 | 1.15 | 1.2 | 817.6 Thousand |
| 08 Oct, 2024 | 1.29 | 1.3 | 1.16 | 1.21 | 830.8 Thousand |
| 07 Oct, 2024 | 1.25 | 1.28 | 1.22 | 1.26 | 1.43 Million |
| 04 Oct, 2024 | 1.18 | 1.25 | 1.18 | 1.22 | 793.75 Thousand |
| 03 Oct, 2024 | 1.24 | 1.29 | 1.17 | 1.21 | 785.97 Thousand |
| 02 Oct, 2024 | 1.14 | 1.3 | 1.13 | 1.24 | 7.07 Million |
| 30 Sep, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 3.23 Million |
2198
WORX
1508
3461
4388
002536