HKR International Limited (0480.HK)

HKD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.83 0.86 0.82 0.83 176.8 Thousand
05 Feb, 2025 0.86 0.87 0.83 0.86 76.88 Thousand
04 Feb, 2025 0.83 0.86 0.81 0.86 104 Thousand
03 Feb, 2025 0.84 0.85 0.84 0.85 9600.00
28 Jan, 2025 0.83 0.83 0.83 0.83 -
27 Jan, 2025 0.81 0.83 0.81 0.83 25.84 Thousand
24 Jan, 2025 0.82 0.84 0.81 0.83 59.2 Thousand
23 Jan, 2025 0.81 0.85 0.8 0.82 164.81 Thousand
22 Jan, 2025 0.83 0.84 0.81 0.83 89.6 Thousand
21 Jan, 2025 0.85 0.86 0.82 0.85 10.4 Thousand