Aceso Life Science Group Limited (0474.HK)
HKD 0.04
(-2.56%)
HKD 0.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 0.16 | 0.17 | 0.14 | 0.17 | 216 Thousand |
| 31 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 679.6 Thousand |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.16 | 25.7 Thousand |
| 20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Oct, 2023 | 0.14 | 0.16 | 0.14 | 0.16 | 30 Thousand |
| 18 Oct, 2023 | 0.17 | 0.17 | 0.15 | 0.16 | 44 Thousand |
ERL
DWGL
0HXW
EASTRED
CXSE3
KNIT