Futong Technology Development Holdings Limited (0465.HK)
HKD 0.3
(1.69%)
HKD 0.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 6000.00 |
| 22 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 19 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
300263
NUZE
KWGBF
MAPMYINDIA
0IWV
REDINGTON