Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.49 0.49 0.44 0.44 122 Thousand
28 May, 2024 0.44 0.44 0.44 0.44 20 Thousand
27 May, 2024 0.44 0.46 0.4 0.46 110 Thousand
23 May, 2024 0.44 0.46 0.44 0.46 58 Thousand
22 May, 2024 0.44 0.44 0.44 0.44 150 Thousand
21 May, 2024 0.46 0.48 0.46 0.47 82 Thousand
20 May, 2024 0.38 0.45 0.38 0.45 400 Thousand
17 May, 2024 0.32 0.39 0.32 0.39 708 Thousand
16 May, 2024 0.32 0.32 0.29 0.32 558 Thousand
14 May, 2024 0.29 0.31 0.29 0.29 178 Thousand