China Overseas Nuoxin International Holdings Limited (0464.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.38 0.38 0.32 0.36 764 Thousand
01 Feb, 2024 0.36 0.38 0.32 0.36 704 Thousand
31 Jan, 2024 0.32 0.32 0.32 0.32 8000.00
30 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Jan, 2024 0.32 0.32 0.31 0.31 4000.00
26 Jan, 2024 0.37 0.37 0.28 0.29 308 Thousand
25 Jan, 2024 0.38 0.38 0.37 0.37 8000.00
24 Jan, 2024 0.37 0.39 0.37 0.37 72 Thousand
23 Jan, 2024 0.4 0.4 0.4 0.4 -
22 Jan, 2024 0.42 0.42 0.4 0.4 8000.00