Legend Upstar Holdings Limited (0459.HK)
HKD 0.09
(1.16%)
HKD 0.09
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 50 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 153.1 Thousand |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.7 Thousand |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 358 Thousand |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.7 Thousand |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 830 Thousand |
| 17 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 13.22 Million |
| 16 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 4.96 Million |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 53.4 Thousand |
| 10 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.9 Million |
NAUH
COMPUSOFT
XONA
SGL
3577
0L5V