HKD 0.08
(-7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
29 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
26 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 391.6 Thousand |
24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.4 Thousand |
22 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 90.5 Thousand |
19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400 Thousand |
18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.5 Thousand |
17 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 98.5 Thousand |
16 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27 Thousand |
NAUH
COMPUSOFT
XONA
SGL
3577
0L5V