Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.78 0.78 0.78 0.78 -
03 Apr, 2025 0.78 0.78 0.78 0.78 -
02 Apr, 2025 0.78 0.78 0.78 0.78 10 Thousand
01 Apr, 2025 0.78 0.78 0.78 0.78 -
31 Mar, 2025 0.78 0.78 0.78 0.78 -
28 Mar, 2025 0.7 0.7 0.7 0.7 -
27 Mar, 2025 0.58 0.7 0.58 0.7 1000.00
26 Mar, 2025 0.67 0.67 0.67 0.67 -
25 Mar, 2025 0.67 0.67 0.67 0.67 -
24 Mar, 2025 0.67 0.67 0.67 0.67 -