HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
02 Apr, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 10 Thousand |
01 Apr, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
31 Mar, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
28 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
27 Mar, 2025 | 0.58 | 0.7 | 0.58 | 0.7 | 1000.00 |
26 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
25 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
24 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
21 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
LAC
AFB
PRMW
VIRO
EMD
7513