Cocoon Holdings Limited (0428.HK)

HKD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.14 1.15 1.01 1.15 97.4 Thousand
25 Apr, 2024 1.07 1.15 1.05 1.14 137.6 Thousand
24 Apr, 2024 1.02 1.23 0.94 1.09 199.6 Thousand
23 Apr, 2024 0.92 1.02 0.92 1.02 36 Thousand
22 Apr, 2024 0.82 1.0 0.8 1.0 292 Thousand
21 Apr, 2024 0.82 1.0 0.8 1.0 292 Thousand
19 Apr, 2024 0.82 0.94 0.8 0.9 253.4 Thousand
18 Apr, 2024 0.82 0.86 0.81 0.82 458 Thousand
17 Apr, 2024 0.87 0.9 0.77 0.84 220.4 Thousand
16 Apr, 2024 0.72 1.11 0.72 0.85 1.58 Million