Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.83 0.84 0.81 0.82 128 Thousand
20 Sep, 2023 0.8 0.84 0.8 0.84 106 Thousand
19 Sep, 2023 0.79 0.83 0.79 0.8 12 Thousand
18 Sep, 2023 0.82 0.82 0.78 0.79 311 Thousand
15 Sep, 2023 0.83 0.83 0.81 0.81 210 Thousand
14 Sep, 2023 0.82 0.83 0.81 0.82 184 Thousand