Huayi Tencent Entertainment Company Limited (0419.HK)

HKD 0.05

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.04 0.05 0.04 0.04 5.06 Million
23 May, 2025 0.05 0.05 0.04 0.04 10 Thousand
22 May, 2025 0.05 0.05 0.05 0.05 100 Thousand
21 May, 2025 0.05 0.05 0.05 0.05 640 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 290 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 210 Thousand
16 May, 2025 0.04 0.05 0.04 0.04 12.43 Million
15 May, 2025 0.04 0.04 0.04 0.04 12.21 Million
14 May, 2025 0.04 0.04 0.04 0.04 7.31 Million
13 May, 2025 0.04 0.04 0.04 0.04 2.12 Million