SOHO China Limited (0410.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.79 0.81 0.79 0.8 836.5 Thousand
25 Oct, 2023 0.82 0.82 0.8 0.81 1.55 Million
24 Oct, 2023 0.84 0.84 0.8 0.81 3.67 Million
20 Oct, 2023 0.85 0.85 0.83 0.83 1.45 Million
19 Oct, 2023 0.86 0.86 0.83 0.84 3.14 Million
18 Oct, 2023 0.87 0.87 0.85 0.86 2.37 Million
17 Oct, 2023 0.86 0.87 0.86 0.87 376 Thousand
16 Oct, 2023 0.86 0.87 0.85 0.86 5.34 Million
13 Oct, 2023 0.87 0.88 0.87 0.87 1.24 Million
12 Oct, 2023 0.88 0.89 0.87 0.88 4.21 Million