HKD 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 652.5 Thousand |
29 Apr, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 1.07 Million |
28 Apr, 2025 | 0.53 | 0.54 | 0.52 | 0.54 | 1.85 Million |
25 Apr, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 1.34 Million |
24 Apr, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 3.36 Million |
23 Apr, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 1.87 Million |
22 Apr, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 1.67 Million |
18 Apr, 2025 | 0.5 | 0.52 | 0.5 | 0.52 | 1.18 Million |
17 Apr, 2025 | 0.5 | 0.52 | 0.5 | 0.52 | 1.18 Million |
16 Apr, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | 3.55 Million |
CNA
GMPXF
600715
6848
4379
2754