SOHO China Limited (0410.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.6 0.63 0.6 0.63 4.28 Million
23 Sep, 2024 0.59 0.62 0.59 0.6 3.1 Million
20 Sep, 2024 0.59 0.6 0.59 0.6 547.5 Thousand
19 Sep, 2024 0.59 0.6 0.58 0.59 3.06 Million
17 Sep, 2024 0.6 0.6 0.58 0.58 472 Thousand
16 Sep, 2024 0.59 0.6 0.58 0.6 331 Thousand
15 Sep, 2024 0.59 0.59 0.59 0.59 21.5 Thousand
13 Sep, 2024 0.59 0.61 0.58 0.61 1.71 Million
12 Sep, 2024 0.59 0.6 0.57 0.59 3.06 Million
11 Sep, 2024 0.59 0.6 0.58 0.58 3.06 Million