SOHO China Limited (0410.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.63 0.64 0.63 0.64 5.84 Million
05 Feb, 2025 0.62 0.64 0.62 0.62 1.34 Million
04 Feb, 2025 0.64 0.65 0.63 0.63 909.5 Thousand
03 Feb, 2025 0.63 0.65 0.62 0.64 1.36 Million
28 Jan, 2025 0.63 0.65 0.62 0.65 61.5 Thousand
27 Jan, 2025 0.63 0.64 0.62 0.63 1.17 Million
24 Jan, 2025 0.62 0.63 0.62 0.62 759 Thousand
23 Jan, 2025 0.62 0.64 0.62 0.63 2.39 Million
22 Jan, 2025 0.63 0.64 0.62 0.62 1.71 Million
21 Jan, 2025 0.64 0.65 0.63 0.64 1.43 Million