Yau Lee Holdings Limited (0406.HK)

HKD 1.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.11 1.11 1.11 1.11 20 Thousand
30 Sep, 2024 1.09 1.12 1.09 1.11 72 Thousand
27 Sep, 2024 1.12 1.12 1.06 1.07 22 Thousand
26 Sep, 2024 1.06 1.13 1.06 1.13 214 Thousand
25 Sep, 2024 1.06 1.06 1.03 1.06 274 Thousand
24 Sep, 2024 1.04 1.06 1.04 1.06 52 Thousand
23 Sep, 2024 1.03 1.04 1.03 1.04 10 Thousand
20 Sep, 2024 1.05 1.05 1.05 1.05 -
19 Sep, 2024 1.05 1.05 1.05 1.05 -
17 Sep, 2024 1.08 1.08 1.08 1.08 -