Yau Lee Holdings Limited (0406.HK)

HKD 1.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.04 1.04 1.04 1.04 -
23 Oct, 2024 1.04 1.04 1.04 1.04 -
22 Oct, 2024 1.0 1.05 1.0 1.04 70 Thousand
21 Oct, 2024 1.04 1.04 1.04 1.04 -
18 Oct, 2024 1.02 1.04 1.02 1.04 22 Thousand
17 Oct, 2024 1.03 1.03 1.03 1.03 20 Thousand
16 Oct, 2024 1.03 1.03 1.03 1.03 -
15 Oct, 2024 1.01 1.06 1.01 1.03 26 Thousand
14 Oct, 2024 1.06 1.06 1.01 1.02 28.75 Thousand
10 Oct, 2024 1.06 1.06 1.06 1.06 -