Yau Lee Holdings Limited (0406.HK)

HKD 0.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.11 1.11 1.11 1.11 -
04 Mar, 2024 1.11 1.11 1.11 1.11 -
01 Mar, 2024 1.11 1.11 1.11 1.11 -
29 Feb, 2024 1.11 1.11 1.11 1.11 36 Thousand
28 Feb, 2024 1.11 1.11 1.11 1.11 -
27 Feb, 2024 1.12 1.12 1.0 1.11 42 Thousand
26 Feb, 2024 1.12 1.12 1.12 1.12 -
23 Feb, 2024 1.13 1.13 1.13 1.13 -
22 Feb, 2024 1.13 1.13 1.13 1.13 -
21 Feb, 2024 0.91 1.22 0.91 1.13 49.5 Thousand