Yau Lee Holdings Limited (0406.HK)

HKD 1.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.06 1.06 1.06 1.06 -
31 Oct, 2023 1.05 1.05 1.05 1.05 -
30 Oct, 2023 1.05 1.05 1.05 1.05 -
27 Oct, 2023 1.05 1.05 1.05 1.05 -
26 Oct, 2023 1.05 1.05 1.05 1.05 22 Thousand
25 Oct, 2023 1.1 1.1 1.1 1.1 -
24 Oct, 2023 1.1 1.1 1.1 1.1 -
20 Oct, 2023 1.1 1.1 1.1 1.1 -
19 Oct, 2023 1.04 1.1 1.04 1.1 22 Thousand
18 Oct, 2023 1.05 1.05 1.04 1.04 8000.00