Yau Lee Holdings Limited (0406.HK)

HKD 1.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.97 0.97 0.97 0.97 -
16 Dec, 2024 0.97 0.97 0.97 0.97 -
13 Dec, 2024 0.99 0.99 0.99 0.99 -
12 Dec, 2024 0.99 0.99 0.99 0.99 -
11 Dec, 2024 0.99 0.99 0.99 0.99 42 Thousand
10 Dec, 2024 1.0 1.0 1.0 1.0 -
09 Dec, 2024 1.0 1.0 1.0 1.0 4000.00
06 Dec, 2024 1.0 1.0 1.0 1.0 66 Thousand
05 Dec, 2024 1.01 1.01 1.01 1.01 -
04 Dec, 2024 0.99 1.0 0.99 1.0 18 Thousand