Yau Lee Holdings Limited (0406.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.94 0.94 0.94 0.94 -
13 Mar, 2025 0.94 0.94 0.94 0.94 -
12 Mar, 2025 0.94 0.94 0.94 0.94 -
11 Mar, 2025 0.95 0.99 0.94 0.94 90 Thousand
10 Mar, 2025 0.95 1.04 0.88 0.95 214 Thousand
07 Mar, 2025 0.92 1.0 0.88 0.95 238 Thousand
06 Mar, 2025 0.92 0.92 0.92 0.92 -
05 Mar, 2025 0.92 0.92 0.92 0.92 -
04 Mar, 2025 0.92 0.92 0.92 0.92 -
03 Mar, 2025 0.99 0.99 0.91 0.92 18 Thousand