Yau Lee Holdings Limited (0406.HK)

HKD 0.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.95 0.95 0.95 0.95 -
15 May, 2025 0.95 0.95 0.9 0.95 59 Thousand
14 May, 2025 0.94 0.95 0.94 0.95 34 Thousand
13 May, 2025 0.95 0.95 0.95 0.95 -
12 May, 2025 0.9 0.95 0.9 0.95 40 Thousand
09 May, 2025 0.9 0.9 0.9 0.9 -
08 May, 2025 0.89 0.9 0.88 0.9 14.5 Thousand
07 May, 2025 0.93 0.93 0.93 0.93 -
06 May, 2025 0.93 0.93 0.93 0.93 -
02 May, 2025 0.93 0.93 0.93 0.93 -