Yau Lee Holdings Limited (0406.HK)

HKD 1.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.11 1.11 1.11 1.11 -
27 Feb, 2024 1.12 1.12 1.0 1.11 42 Thousand
26 Feb, 2024 1.12 1.12 1.12 1.12 -
23 Feb, 2024 1.13 1.13 1.13 1.13 -
22 Feb, 2024 1.13 1.13 1.13 1.13 -
21 Feb, 2024 0.91 1.22 0.91 1.13 49.5 Thousand
20 Feb, 2024 1.09 1.09 1.09 1.09 -
19 Feb, 2024 1.09 1.09 1.09 1.09 -
16 Feb, 2024 1.09 1.09 1.09 1.09 4000.00
15 Feb, 2024 1.05 1.05 1.05 1.05 -