Yau Lee Holdings Limited (0406.HK)
HKD 1.0
(2.04%)
HKD 1.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Mar, 2024 | 1.01 | 1.1 | 1.01 | 1.1 | 50 Thousand |
| 22 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 49 Thousand |
| 19 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 18 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 15 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 14 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
THAKDEV
UEC
MTRJF
AGOL
BKR
GOOS